登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.9445 | 181.93 | 181.94 | -1.44 | -0.78 % | 64,255,307 | 04:48:09 |
| AMD | Advanced Micro Devices | 155.54 | 155.53 | 155.54 | 4.94 | 3.28 % | 40,403,459 | 04:48:18 |
| AMZN | Amazon.com | 187.9501 | 187.95 | 187.96 | 1.74 | 0.93 % | 26,007,728 | 04:48:10 |
| AXP | American Express | 234.16 | 0.00 | 0.00 | 3.39 | 1.47 % | 1,569,758 | 04:48:15 |
| BA | Boeing | 177.515 | 0.00 | 0.00 | -2.28 | -1.27 % | 10,620,979 | 04:48:12 |
| BABA | Alibaba | 81.4412 | 0.00 | 0.00 | 0.1112 | 0.14 % | 10,127,457 | 04:48:18 |
| BAC | Bank of America | 37.645 | 0.00 | 0.00 | 0.395 | 1.06 % | 21,650,546 | 04:48:13 |
| COIN | Coinbase Global | 225.87 | 225.71 | 225.86 | 2.62 | 1.17 % | 8,023,269 | 04:48:15 |
| CRM | Salesforce | 274.87 | 0.00 | 0.00 | 1.21 | 0.44 % | 2,439,178 | 04:48:18 |
| DIS | Walt Disney | 116.84 | 0.00 | 0.00 | 3.18 | 2.80 % | 12,942,779 | 04:48:18 |
| DOW | Dow | 57.18 | 0.00 | 0.00 | 0.14 | 0.25 % | 2,958,680 | 04:48:15 |
| GOOGL | Alphabet | 167.29 | 167.28 | 167.29 | 0.05 | 0.03 % | 15,620,630 | 04:48:18 |
| GS | Goldman Sachs | 443.08 | 0.00 | 0.00 | 4.90 | 1.12 % | 1,544,162 | 04:48:15 |
| HD | Home Depot | 341.31 | 0.00 | 0.00 | -1.54 | -0.45 % | 2,278,056 | 04:48:18 |
| IBM | International Business M... | 167.99 | 0.00 | 0.00 | 2.28 | 1.38 % | 2,830,225 | 04:48:18 |
| INTC | Intel | 30.785 | 30.78 | 30.79 | -0.115 | -0.37 % | 23,120,965 | 04:48:17 |
| IWM | iShares Russell 2000 | 204.25 | 0.00 | 0.00 | 2.35 | 1.16 % | 19,287,709 | 04:48:18 |
| JNJ | Johnson and Johnson | 148.37 | 0.00 | 0.00 | -0.90 | -0.60 % | 3,495,080 | 04:48:18 |
| JPM | JP Morgan Chase | 191.18 | 0.00 | 0.00 | 0.67 | 0.35 % | 5,379,014 | 04:48:18 |
| KO | Coca Cola | 62.225 | 0.00 | 0.00 | 0.055 | 0.09 % | 6,020,455 | 04:48:17 |
| MCD | McDonalds | 269.18 | 0.00 | 0.00 | -1.14 | -0.42 % | 1,698,130 | 04:48:03 |
| META | Meta Platforms | 464.7425 | 464.73 | 464.78 | 12.78 | 2.83 % | 11,909,886 | 04:48:10 |
| MRK | Merck | 127.52 | 0.00 | 0.00 | 0.01 | 0.01 % | 4,290,134 | 04:48:18 |
| MSFT | Microsoft | 412.5399 | 412.50 | 412.54 | 5.88 | 1.45 % | 10,815,839 | 04:48:10 |
| MU | Micron Technology | 120.155 | 120.15 | 120.16 | 5.46 | 4.76 % | 18,970,008 | 04:48:18 |
| NKE | Nike | 92.955 | 0.00 | 0.00 | 0.805 | 0.87 % | 5,044,894 | 04:48:16 |
| ORCL | Oracle | 117.9382 | 0.00 | 0.00 | 2.14 | 1.85 % | 3,740,691 | 04:48:18 |
| PYPL | PayPal | 65.5228 | 65.52 | 65.53 | -0.1772 | -0.27 % | 8,126,414 | 04:48:18 |
| QCOM | QUALCOMM | 181.34 | 181.32 | 181.33 | 1.70 | 0.95 % | 4,086,308 | 04:48:18 |
| QQQ | Invesco QQQ Trust Series 1 | 439.42 | 439.42 | 439.42 | 3.94 | 0.90 % | 25,060,073 | 04:48:18 |
| SOXL | Direxion Daily Semicondu... | 41.09 | 0.00 | 0.00 | 2.12 | 5.44 % | 42,979,129 | 04:48:18 |
| SPY | SPDR S&P 500 | 515.635 | 0.00 | 0.00 | 4.35 | 0.85 % | 36,125,223 | 04:48:18 |
| TRV | The Travelers Companies | 215.89 | 0.00 | 0.00 | 2.04 | 0.95 % | 335,235 | 04:48:06 |
| TSLA | Tesla | 184.79 | 184.78 | 184.80 | 3.60 | 1.99 % | 78,504,556 | 04:48:09 |
| V | Visa | 272.055 | 0.00 | 0.00 | 3.57 | 1.33 % | 2,781,552 | 04:48:16 |
| VZ | Verizon Communications | 39.21 | 0.00 | 0.00 | 0.32 | 0.82 % | 7,800,509 | 04:48:17 |
| WBA | Walgreens Boots Alliance | 17.285 | 17.28 | 17.29 | -0.525 | -2.95 % | 8,234,046 | 04:48:16 |
| XOM | Exxon Mobil | 117.255 | 0.00 | 0.00 | 1.26 | 1.08 % | 16,033,600 | 04:48:12 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
